시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	15,900	1,120	- 6.58%	2,477,824	40,428
12:38	15,870	1,150	- 6.76%	2,473,649	40,362
12:37	15,890	1,130	- 6.64%	2,469,899	40,303
12:36	15,940	1,080	- 6.35%	2,453,180	40,037
12:35	15,930	1,090	- 6.40%	2,450,476	39,994
12:34	15,920	1,100	- 6.46%	2,443,201	39,878
12:33	15,910	1,110	- 6.52%	2,441,117	39,845
12:32	15,970	1,050	- 6.17%	2,430,271	39,672
12:31	15,960	1,060	- 6.23%	2,427,213	39,623
12:30	16,040	980	- 5.76%	2,425,550	39,597