시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	16,040	980	- 5.76%	2,423,971	39,571
12:28	16,050	970	- 5.70%	2,422,119	39,542
12:27	16,050	970	- 5.70%	2,421,329	39,529
12:26	15,980	1,040	- 6.11%	2,418,370	39,482
12:25	15,950	1,070	- 6.29%	2,415,115	39,430
12:24	15,940	1,080	- 6.35%	2,412,344	39,386
12:23	15,960	1,060	- 6.23%	2,409,182	39,335
12:22	15,940	1,080	- 6.35%	2,406,878	39,298
12:21	15,950	1,070	- 6.29%	2,403,474	39,244
12:20	15,950	1,070	- 6.29%	2,395,926	39,124