시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	15,970	1,050	- 6.17%	2,392,000	39,061
12:18	15,990	1,030	- 6.05%	2,389,588	39,023
12:17	15,990	1,030	- 6.05%	2,384,150	38,936
12:16	15,970	1,050	- 6.17%	2,382,713	38,913
12:15	15,960	1,060	- 6.23%	2,380,605	38,879
12:14	16,000	1,020	- 5.99%	2,373,779	38,770
12:13	16,000	1,020	- 5.99%	2,371,969	38,741
12:12	16,020	1,000	- 5.88%	2,368,091	38,679
12:11	16,010	1,010	- 5.93%	2,367,428	38,668
12:10	16,000	1,020	- 5.99%	2,365,879	38,644