시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	15,320	1,700	- 9.99%	4,532,301	72,921
15:08	15,330	1,690	- 9.93%	4,522,313	72,767
15:07	15,340	1,680	- 9.87%	4,504,407	72,493
15:06	15,340	1,680	- 9.87%	4,484,614	72,189
15:05	15,380	1,640	- 9.64%	4,468,955	71,949
15:04	15,350	1,670	- 9.81%	4,460,984	71,826
15:03	15,360	1,660	- 9.75%	4,446,149	71,599
15:02	15,460	1,560	- 9.17%	4,405,366	70,971
15:01	15,530	1,490	- 8.75%	4,393,881	70,793
15:00	15,550	1,470	- 8.64%	4,369,303	70,413