시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	16,010	1,010	- 5.93%	2,361,944	38,581
12:08	16,050	970	- 5.70%	2,359,622	38,543
12:07	16,030	990	- 5.82%	2,358,206	38,521
12:06	16,000	1,020	- 5.99%	2,358,098	38,519
12:05	16,020	1,000	- 5.88%	2,348,692	38,368
12:04	16,100	920	- 5.41%	2,342,465	38,269
12:03	16,080	940	- 5.52%	2,342,158	38,264
12:02	16,060	960	- 5.64%	2,340,580	38,238
12:01	16,070	950	- 5.58%	2,339,516	38,221
12:00	16,060	960	- 5.64%	2,337,568	38,190