시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	16,070	950	- 5.58%	2,335,925	38,163
11:58	16,060	960	- 5.64%	2,333,996	38,133
11:57	16,070	950	- 5.58%	2,331,308	38,089
11:56	16,110	910	- 5.35%	2,324,868	37,986
11:55	16,120	900	- 5.29%	2,322,814	37,953
11:54	16,150	870	- 5.11%	2,322,392	37,946
11:53	16,140	880	- 5.17%	2,313,672	37,805
11:52	16,130	890	- 5.23%	2,311,822	37,776
11:51	16,120	900	- 5.29%	2,311,653	37,773
11:50	16,120	900	- 5.29%	2,310,288	37,751