시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	16,100	920	- 5.41%	2,285,918	37,357
11:38	16,100	920	- 5.41%	2,284,206	37,329
11:37	16,090	930	- 5.46%	2,282,915	37,308
11:36	16,100	920	- 5.41%	2,281,593	37,287
11:35	16,100	920	- 5.41%	2,280,036	37,262
11:34	16,090	930	- 5.46%	2,279,497	37,253
11:33	16,070	950	- 5.58%	2,279,163	37,248
11:32	16,090	930	- 5.46%	2,275,053	37,182
11:31	16,100	920	- 5.41%	2,274,082	37,166
11:30	16,100	920	- 5.41%	2,272,769	37,145