시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	15,960	1,060	- 6.23%	2,157,246	35,286
10:58	15,940	1,080	- 6.35%	2,152,046	35,203
10:57	15,950	1,070	- 6.29%	2,146,977	35,123
10:56	15,960	1,060	- 6.23%	2,143,826	35,072
10:55	15,940	1,080	- 6.35%	2,136,067	34,949
10:54	15,950	1,070	- 6.29%	2,128,040	34,821
10:53	15,950	1,070	- 6.29%	2,120,776	34,705
10:52	15,980	1,040	- 6.11%	2,109,645	34,527
10:51	16,000	1,020	- 5.99%	2,106,420	34,476
10:50	16,000	1,020	- 5.99%	2,102,064	34,406