시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	16,170	850	- 4.99%	2,036,900	33,360
10:38	16,140	880	- 5.17%	2,031,493	33,272
10:37	16,070	950	- 5.58%	2,029,311	33,237
10:36	16,080	940	- 5.52%	2,026,000	33,184
10:35	16,070	950	- 5.58%	2,024,011	33,152
10:34	16,110	910	- 5.35%	2,016,157	33,026
10:33	16,100	920	- 5.41%	2,010,600	32,936
10:32	16,090	930	- 5.46%	2,007,033	32,879
10:31	16,100	920	- 5.41%	2,001,631	32,792
10:30	16,080	940	- 5.52%	2,000,622	32,776