| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:59 | 15,590 | 1,430 | - 8.40% | 4,362,372 | 70,305 |
| 14:58 | 15,610 | 1,410 | - 8.28% | 4,358,515 | 70,245 |
| 14:57 | 15,590 | 1,430 | - 8.40% | 4,353,970 | 70,174 |
| 14:56 | 15,600 | 1,420 | - 8.34% | 4,349,503 | 70,104 |
| 14:55 | 15,580 | 1,440 | - 8.46% | 4,344,833 | 70,031 |
| 14:54 | 15,570 | 1,450 | - 8.52% | 4,339,761 | 69,952 |
| 14:53 | 15,500 | 1,520 | - 8.93% | 4,329,133 | 69,787 |
| 14:52 | 15,500 | 1,520 | - 8.93% | 4,314,717 | 69,564 |
| 14:51 | 15,550 | 1,470 | - 8.64% | 4,308,235 | 69,463 |
| 14:50 | 15,470 | 1,550 | - 9.11% | 4,298,403 | 69,311 |