시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	16,070	950	- 5.58%	1,994,235	32,673
10:28	16,120	900	- 5.29%	1,984,635	32,519
10:27	16,140	880	- 5.17%	1,981,017	32,460
10:26	16,140	880	- 5.17%	1,974,246	32,351
10:25	16,100	920	- 5.41%	1,970,918	32,297
10:24	16,100	920	- 5.41%	1,964,675	32,197
10:23	16,130	890	- 5.23%	1,958,377	32,095
10:22	16,120	900	- 5.29%	1,952,482	32,000
10:21	16,160	860	- 5.05%	1,938,820	31,780
10:20	16,160	860	- 5.05%	1,937,336	31,756