시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	15,580	1,440	- 8.46%	4,253,928	68,621
14:48	15,580	1,440	- 8.46%	4,236,644	68,351
14:47	15,770	1,250	- 7.34%	4,194,381	67,689
14:46	15,800	1,220	- 7.17%	4,191,079	67,637
14:45	15,760	1,260	- 7.40%	4,187,935	67,587
14:44	15,780	1,240	- 7.29%	4,182,834	67,507
14:43	15,780	1,240	- 7.29%	4,179,887	67,461
14:42	15,760	1,260	- 7.40%	4,177,955	67,430
14:41	15,750	1,270	- 7.46%	4,174,528	67,376
14:40	15,760	1,260	- 7.40%	4,171,733	67,332