| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:39 | 15,770 | 1,250 | - 7.34% | 4,165,051 | 67,227 |
| 14:38 | 15,790 | 1,230 | - 7.23% | 4,161,098 | 67,164 |
| 14:37 | 15,790 | 1,230 | - 7.23% | 4,158,373 | 67,121 |
| 14:36 | 15,760 | 1,260 | - 7.40% | 4,155,756 | 67,080 |
| 14:35 | 15,770 | 1,250 | - 7.34% | 4,149,651 | 66,984 |
| 14:34 | 15,780 | 1,240 | - 7.29% | 4,145,263 | 66,914 |
| 14:33 | 15,800 | 1,220 | - 7.17% | 4,138,200 | 66,803 |
| 14:32 | 15,810 | 1,210 | - 7.11% | 4,134,932 | 66,751 |
| 14:31 | 15,830 | 1,190 | - 6.99% | 4,127,350 | 66,632 |
| 14:30 | 15,900 | 1,120 | - 6.58% | 4,122,222 | 66,550 |