| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:29 | 15,870 | 1,150 | - 6.76% | 4,115,798 | 66,448 |
| 14:28 | 15,870 | 1,150 | - 6.76% | 4,110,297 | 66,361 |
| 14:27 | 15,880 | 1,140 | - 6.70% | 4,106,920 | 66,307 |
| 14:26 | 15,860 | 1,160 | - 6.82% | 4,103,099 | 66,247 |
| 14:25 | 15,860 | 1,160 | - 6.82% | 4,098,808 | 66,179 |
| 14:24 | 15,940 | 1,080 | - 6.35% | 4,094,056 | 66,103 |
| 14:23 | 15,890 | 1,130 | - 6.64% | 4,084,949 | 65,959 |
| 14:22 | 15,970 | 1,050 | - 6.17% | 4,069,986 | 65,720 |
| 14:21 | 15,800 | 1,220 | - 7.17% | 4,062,402 | 65,600 |
| 14:20 | 15,830 | 1,190 | - 6.99% | 4,040,193 | 65,248 |