| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:19 | 15,845 | 1,175 | - 6.90% | 4,014,746 | 64,846 |
| 14:18 | 15,850 | 1,170 | - 6.87% | 3,985,624 | 64,384 |
| 14:17 | 16,110 | 910 | - 5.35% | 3,919,307 | 63,329 |
| 14:16 | 16,200 | 820 | - 4.82% | 3,894,661 | 62,931 |
| 14:15 | 16,250 | 770 | - 4.52% | 3,855,183 | 62,292 |
| 14:14 | 16,310 | 710 | - 4.17% | 3,816,324 | 61,661 |
| 14:13 | 16,270 | 750 | - 4.41% | 3,757,062 | 60,698 |
| 14:12 | 16,190 | 830 | - 4.88% | 3,706,660 | 59,879 |
| 14:11 | 16,130 | 890 | - 5.23% | 3,665,522 | 59,212 |
| 14:10 | 16,150 | 870 | - 5.11% | 3,653,895 | 59,025 |