시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	16,100	920	- 5.41%	3,627,100	58,592
14:08	16,180	840	- 4.94%	3,601,956	58,187
14:07	16,210	810	- 4.76%	3,569,381	57,660
14:06	16,200	820	- 4.82%	3,499,865	56,531
14:05	16,130	890	- 5.23%	3,456,429	55,828
14:04	16,080	940	- 5.52%	3,408,767	55,059
14:03	16,060	960	- 5.64%	3,398,169	54,888
14:02	16,080	940	- 5.52%	3,390,602	54,767
14:01	16,000	1,020	- 5.99%	3,375,545	54,525
14:00	16,005	1,015	- 5.96%	3,363,728	54,336