시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	16,050	970	- 5.70%	3,346,615	54,062
13:58	16,030	990	- 5.82%	3,323,519	53,692
13:57	16,000	1,020	- 5.99%	3,299,846	53,313
13:56	16,010	1,010	- 5.93%	3,265,986	52,771
13:55	15,930	1,090	- 6.40%	3,225,937	52,131
13:54	15,810	1,210	- 7.11%	3,202,971	51,766
13:53	15,760	1,260	- 7.40%	3,200,103	51,721
13:52	15,790	1,230	- 7.23%	3,198,092	51,689
13:51	15,790	1,230	- 7.23%	3,195,327	51,646
13:50	15,790	1,230	- 7.23%	3,191,828	51,591