시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	9,050	140	+ 1.57%	127,970	1,155
13:33	9,050	140	+ 1.57%	126,877	1,145
13:32	9,050	140	+ 1.57%	126,376	1,141
13:31	9,090	180	+ 2.02%	125,076	1,129
13:30	9,070	160	+ 1.80%	125,002	1,128
13:29	9,090	180	+ 2.02%	124,192	1,121
13:28	9,120	210	+ 2.36%	123,811	1,117
13:27	9,120	210	+ 2.36%	123,687	1,116
13:26	9,120	210	+ 2.36%	123,200	1,112
13:25	9,070	160	+ 1.80%	120,888	1,091