시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	9,070	160	+ 1.80%	120,798	1,090
13:23	9,050	140	+ 1.57%	120,524	1,088
13:20	9,060	150	+ 1.68%	120,302	1,086
13:19	9,060	150	+ 1.68%	120,199	1,085
13:18	9,070	160	+ 1.80%	120,198	1,085
13:17	9,070	160	+ 1.80%	119,618	1,079
13:16	9,090	180	+ 2.02%	119,522	1,079
13:14	9,020	110	+ 1.24%	119,041	1,074
13:13	9,050	140	+ 1.57%	119,030	1,074
13:11	9,020	110	+ 1.24%	118,764	1,072