시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	9,010	100	+ 1.12%	118,688	1,071
13:08	9,010	100	+ 1.12%	118,488	1,069
13:07	9,010	100	+ 1.12%	118,413	1,068
13:06	9,050	140	+ 1.57%	117,652	1,062
13:04	9,070	160	+ 1.80%	117,602	1,061
13:03	9,070	160	+ 1.80%	117,420	1,060
13:01	9,050	140	+ 1.57%	116,884	1,055
12:59	9,010	100	+ 1.12%	115,997	1,047
12:57	9,030	120	+ 1.35%	115,885	1,046
12:56	9,020	110	+ 1.24%	115,582	1,043