시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	9,020	110	+ 1.24%	114,844	1,036
12:52	9,020	110	+ 1.24%	114,686	1,035
12:51	9,020	110	+ 1.24%	114,565	1,034
12:50	9,030	120	+ 1.35%	114,559	1,034
12:48	9,050	140	+ 1.57%	114,551	1,034
12:47	9,050	140	+ 1.57%	114,546	1,034
12:45	9,020	110	+ 1.24%	114,544	1,034
12:44	9,020	110	+ 1.24%	114,344	1,032
12:42	9,050	140	+ 1.57%	114,342	1,032
12:41	9,040	130	+ 1.46%	114,225	1,031