시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	9,030	120	+ 1.35%	114,224	1,031
12:36	9,040	130	+ 1.46%	114,082	1,029
12:35	9,010	100	+ 1.12%	114,081	1,029
12:34	9,010	100	+ 1.12%	114,078	1,029
12:33	9,010	100	+ 1.12%	114,076	1,029
12:30	9,050	140	+ 1.57%	113,076	1,020
12:29	9,010	100	+ 1.12%	112,628	1,016
12:28	9,030	120	+ 1.35%	112,436	1,015
12:27	9,050	140	+ 1.57%	111,811	1,009
12:26	9,040	130	+ 1.46%	111,267	1,004