시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	9,060	150	+ 1.68%	111,058	1,002
12:23	9,040	130	+ 1.46%	111,057	1,002
12:22	9,040	130	+ 1.46%	110,864	1,000
12:20	9,060	150	+ 1.68%	110,494	997
12:18	9,030	120	+ 1.35%	110,493	997
12:17	9,100	190	+ 2.13%	108,093	975
12:14	9,080	170	+ 1.91%	108,088	975
12:13	9,100	190	+ 2.13%	107,249	968
12:12	9,110	200	+ 2.25%	106,634	962
12:11	9,080	170	+ 1.91%	106,559	961