시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	9,080	170	+ 1.91%	106,423	960
12:09	9,100	190	+ 2.13%	105,966	956
12:08	9,090	180	+ 2.02%	104,616	944
12:07	9,070	160	+ 1.80%	103,203	931
12:06	9,060	150	+ 1.68%	102,813	927
12:05	9,070	160	+ 1.80%	102,798	927
12:04	9,060	150	+ 1.68%	102,776	927
12:03	9,070	160	+ 1.80%	102,766	927
12:02	9,070	160	+ 1.80%	102,121	921
12:01	9,060	150	+ 1.68%	101,740	918