시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	9,040	130	+ 1.46%	100,088	903
11:59	9,050	140	+ 1.57%	100,077	903
11:57	9,050	140	+ 1.57%	99,592	898
11:56	9,030	120	+ 1.35%	99,195	895
11:55	9,020	110	+ 1.24%	99,193	895
11:54	9,020	110	+ 1.24%	98,636	889
11:52	9,030	120	+ 1.35%	98,544	889
11:51	9,000	90	+ 1.01%	98,442	888
11:50	9,010	100	+ 1.12%	98,345	887
11:49	9,030	120	+ 1.35%	98,130	885