시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	9,050	140	+ 1.57%	98,125	885
11:46	9,040	130	+ 1.46%	97,928	883
11:45	9,010	100	+ 1.12%	97,360	878
11:44	9,020	110	+ 1.24%	97,213	877
11:43	9,000	90	+ 1.01%	96,622	871
11:42	9,000	90	+ 1.01%	96,525	870
11:41	9,000	90	+ 1.01%	96,499	870
11:40	9,000	90	+ 1.01%	94,912	856
11:39	9,000	90	+ 1.01%	94,812	855
11:38	9,010	100	+ 1.12%	94,742	854