시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	9,000	90	+ 1.01%	94,692	854
11:36	9,000	90	+ 1.01%	94,650	854
11:35	9,010	100	+ 1.12%	94,520	852
11:34	9,015	105	+ 1.18%	94,400	851
11:31	9,020	110	+ 1.24%	94,395	851
11:30	9,020	110	+ 1.24%	94,078	848
11:29	9,020	110	+ 1.24%	94,077	848
11:28	9,020	110	+ 1.24%	94,026	848
11:27	9,010	100	+ 1.12%	94,023	848
11:26	9,020	110	+ 1.24%	93,923	847