시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,100	190	+ 2.13%	177,582	1,607
15:09	9,100	190	+ 2.13%	177,175	1,603
15:08	9,040	130	+ 1.46%	177,074	1,602
15:07	9,020	110	+ 1.24%	175,141	1,585
15:06	9,030	120	+ 1.35%	174,341	1,578
15:05	9,050	140	+ 1.57%	174,338	1,578
15:04	9,070	160	+ 1.80%	174,197	1,576
15:03	9,060	150	+ 1.68%	174,072	1,575
15:02	9,060	150	+ 1.68%	173,507	1,570
15:01	9,040	130	+ 1.46%	173,224	1,568