시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	9,020	110	+ 1.24%	93,920	847
11:22	9,020	110	+ 1.24%	93,588	844
11:20	9,000	90	+ 1.01%	93,582	844
11:18	9,000	90	+ 1.01%	93,392	842
11:17	9,030	120	+ 1.35%	93,292	841
11:16	9,010	100	+ 1.12%	93,270	841
11:15	9,010	100	+ 1.12%	93,079	839
11:14	9,025	115	+ 1.29%	92,996	839
11:13	9,030	120	+ 1.35%	92,956	838
11:12	9,030	120	+ 1.35%	92,943	838