시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	9,030	120	+ 1.35%	92,942	838
11:10	9,000	90	+ 1.01%	92,931	838
11:07	9,040	130	+ 1.46%	92,916	838
11:06	8,980	70	+ 0.79%	92,899	838
11:05	9,010	100	+ 1.12%	85,740	774
11:03	9,020	110	+ 1.24%	85,631	773
11:02	8,990	80	+ 0.90%	85,594	772
11:01	8,990	80	+ 0.90%	85,487	771
11:00	8,990	80	+ 0.90%	85,426	771
10:59	8,990	80	+ 0.90%	85,308	770