시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	8,990	80	+ 0.90%	85,190	769
10:57	9,000	90	+ 1.01%	85,145	768
10:55	9,000	90	+ 1.01%	84,807	765
10:54	9,030	120	+ 1.35%	83,618	754
10:53	9,040	130	+ 1.46%	83,602	754
10:50	9,040	130	+ 1.46%	83,541	754
10:49	9,030	120	+ 1.35%	83,199	751
10:48	9,030	120	+ 1.35%	83,191	751
10:47	9,040	130	+ 1.46%	82,444	744
10:45	9,040	130	+ 1.46%	82,044	740