시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	9,030	120	+ 1.35%	79,893	721
10:31	9,000	90	+ 1.01%	79,522	717
10:30	9,050	140	+ 1.57%	78,438	708
10:29	9,070	160	+ 1.80%	77,981	704
10:28	9,040	130	+ 1.46%	77,776	702
10:27	9,060	150	+ 1.68%	77,680	701
10:26	9,070	160	+ 1.80%	77,243	697
10:25	9,030	120	+ 1.35%	73,423	662
10:24	9,020	110	+ 1.24%	73,421	662
10:23	9,020	110	+ 1.24%	73,275	661