시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	9,020	110	+ 1.24%	73,093	659
10:20	9,000	90	+ 1.01%	72,893	658
10:19	9,010	100	+ 1.12%	72,599	655
10:18	9,010	100	+ 1.12%	72,433	653
10:17	9,010	100	+ 1.12%	72,390	653
10:16	9,000	90	+ 1.01%	72,217	651
10:15	9,030	120	+ 1.35%	71,905	649
10:14	9,000	90	+ 1.01%	71,904	649
10:13	9,030	120	+ 1.35%	71,825	648
10:12	9,000	90	+ 1.01%	71,588	646