시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	9,000	90	+ 1.01%	71,335	643
10:10	9,000	90	+ 1.01%	71,325	643
10:09	8,970	60	+ 0.67%	71,271	643
10:08	9,000	90	+ 1.01%	70,313	634
10:07	9,000	90	+ 1.01%	70,109	632
10:06	9,010	100	+ 1.12%	69,888	630
10:05	9,000	90	+ 1.01%	69,812	630
10:04	9,000	90	+ 1.01%	69,657	628
10:03	9,000	90	+ 1.01%	69,656	628
10:02	9,050	140	+ 1.57%	69,402	626