시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	9,000	90	+ 1.01%	68,747	620
10:00	8,960	50	+ 0.56%	68,253	616
09:59	8,990	80	+ 0.90%	67,644	610
09:58	9,000	90	+ 1.01%	67,138	606
09:57	9,000	90	+ 1.01%	66,591	601
09:56	9,020	110	+ 1.24%	66,536	600
09:55	8,990	80	+ 0.90%	66,202	597
09:54	8,990	80	+ 0.90%	66,148	597
09:53	8,990	80	+ 0.90%	65,135	588
09:51	9,030	120	+ 1.35%	64,835	585