시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	8,990	80	+ 0.90%	64,615	583
09:49	8,990	80	+ 0.90%	64,189	579
09:48	9,000	90	+ 1.01%	64,112	579
09:47	8,960	50	+ 0.56%	64,111	579
09:46	8,960	50	+ 0.56%	63,785	576
09:45	8,960	50	+ 0.56%	63,516	573
09:44	9,010	100	+ 1.12%	62,194	561
09:43	9,010	100	+ 1.12%	62,045	560
09:42	9,040	130	+ 1.46%	61,911	559
09:41	9,050	140	+ 1.57%	60,134	543