시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	9,020	110	+ 1.24%	59,643	538
09:38	9,020	110	+ 1.24%	59,223	534
09:37	8,950	40	+ 0.45%	58,267	526
09:36	9,020	110	+ 1.24%	56,446	510
09:35	9,040	130	+ 1.46%	56,149	507
09:34	9,060	150	+ 1.68%	55,588	502
09:33	9,050	140	+ 1.57%	55,377	500
09:32	9,050	140	+ 1.57%	55,374	500
09:31	9,010	100	+ 1.12%	55,109	497
09:30	8,970	60	+ 0.67%	54,703	494