시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,040	130	+ 1.46%	173,019	1,566
14:59	9,040	130	+ 1.46%	172,850	1,564
14:58	9,050	140	+ 1.57%	172,413	1,560
14:57	9,050	140	+ 1.57%	172,271	1,559
14:56	9,050	140	+ 1.57%	172,168	1,558
14:55	9,060	150	+ 1.68%	171,862	1,555
14:53	9,060	150	+ 1.68%	171,702	1,554
14:52	9,060	150	+ 1.68%	171,598	1,553
14:51	9,050	140	+ 1.57%	171,358	1,551
14:50	9,060	150	+ 1.68%	171,040	1,548