시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	8,980	70	+ 0.79%	54,388	491
09:28	8,930	20	+ 0.22%	54,322	490
09:27	8,870	40	- 0.45%	53,249	481
09:26	8,900	10	- 0.11%	53,054	479
09:25	8,950	40	+ 0.45%	52,623	475
09:24	8,950	40	+ 0.45%	52,608	475
09:23	8,900	10	- 0.11%	52,341	473
09:22	8,900	10	- 0.11%	51,473	465
09:20	8,900	10	- 0.11%	51,092	462
09:19	8,870	40	- 0.45%	49,127	444