시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	8,920	10	+ 0.11%	47,869	433
09:17	8,930	20	+ 0.22%	47,149	427
09:16	8,900	10	- 0.11%	42,752	387
09:15	9,040	130	+ 1.46%	39,940	362
09:14	9,070	160	+ 1.80%	39,407	357
09:13	9,070	160	+ 1.80%	39,306	356
09:12	9,020	110	+ 1.24%	39,304	356
09:11	9,050	140	+ 1.57%	38,888	353
09:10	9,090	180	+ 2.02%	37,564	341
09:09	9,100	190	+ 2.13%	36,891	335