시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	9,100	190	+ 2.13%	35,260	320
09:07	9,200	290	+ 3.26%	28,870	261
09:06	9,130	220	+ 2.47%	24,015	217
09:05	9,050	140	+ 1.57%	17,804	160
09:04	8,930	20	+ 0.22%	16,639	150
09:03	8,950	40	+ 0.45%	15,051	135
09:02	9,010	100	+ 1.12%	8,160	73
09:01	9,010	100	+ 1.12%	5,364	48
09:00	8,990	80	+ 0.90%	4,788	43