시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	9,060	150	+ 1.68%	170,505	1,543
14:48	9,060	150	+ 1.68%	170,300	1,541
14:46	9,050	140	+ 1.57%	170,053	1,539
14:45	9,040	130	+ 1.46%	170,051	1,539
14:44	9,060	150	+ 1.68%	169,995	1,538
14:42	9,020	110	+ 1.24%	169,994	1,538
14:40	9,060	150	+ 1.68%	169,566	1,535
14:39	9,050	140	+ 1.57%	167,969	1,520
14:38	9,060	150	+ 1.68%	167,617	1,517
14:37	9,060	150	+ 1.68%	167,616	1,517