시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	9,050	140	+ 1.57%	165,260	1,496
14:35	9,040	130	+ 1.46%	165,238	1,495
14:34	9,070	160	+ 1.80%	163,735	1,482
14:33	9,060	150	+ 1.68%	163,733	1,482
14:32	9,070	160	+ 1.80%	161,853	1,465
14:30	9,110	200	+ 2.25%	160,919	1,456
14:29	9,110	200	+ 2.25%	160,769	1,455
14:28	9,080	170	+ 1.91%	160,598	1,453
14:27	9,080	170	+ 1.91%	160,523	1,453
14:23	9,150	240	+ 2.69%	160,121	1,449