시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	9,090	180	+ 2.02%	159,704	1,445
14:20	9,050	140	+ 1.57%	157,792	1,428
14:19	9,100	190	+ 2.13%	155,215	1,404
14:18	9,150	240	+ 2.69%	154,262	1,396
14:17	9,155	245	+ 2.75%	153,844	1,392
14:16	9,170	260	+ 2.92%	153,511	1,389
14:15	9,200	290	+ 3.26%	153,123	1,385
14:14	9,220	310	+ 3.48%	152,524	1,380
14:13	9,220	310	+ 3.48%	148,899	1,346
14:12	9,220	310	+ 3.48%	147,487	1,333