시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	9,140	230	+ 2.58%	140,416	1,268
14:10	9,150	240	+ 2.69%	140,386	1,268
14:09	9,150	240	+ 2.69%	140,378	1,268
14:08	9,140	230	+ 2.58%	139,678	1,262
14:07	9,140	230	+ 2.58%	139,458	1,260
14:06	9,140	230	+ 2.58%	138,582	1,252
14:05	9,150	240	+ 2.69%	138,355	1,250
14:04	9,150	240	+ 2.69%	138,278	1,249
14:03	9,140	230	+ 2.58%	137,721	1,244
14:01	9,130	220	+ 2.47%	135,647	1,225