시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,100	190	+ 2.13%	135,642	1,225
13:59	9,110	200	+ 2.25%	135,451	1,223
13:58	9,140	230	+ 2.58%	135,392	1,223
13:57	9,090	180	+ 2.02%	133,346	1,204
13:56	9,060	150	+ 1.68%	131,700	1,189
13:55	9,070	160	+ 1.80%	131,564	1,188
13:53	9,090	180	+ 2.02%	131,464	1,187
13:52	9,050	140	+ 1.57%	131,333	1,186
13:50	9,070	160	+ 1.80%	131,015	1,183
13:49	9,070	160	+ 1.80%	130,902	1,182