시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	9,070	160	+ 1.80%	130,886	1,182
13:45	9,100	190	+ 2.13%	130,829	1,181
13:43	9,040	130	+ 1.46%	130,608	1,179
13:42	9,040	130	+ 1.46%	130,537	1,178
13:41	9,040	130	+ 1.46%	130,535	1,178
13:40	9,090	180	+ 2.02%	130,491	1,178
13:39	9,050	140	+ 1.57%	130,259	1,176
13:38	9,050	140	+ 1.57%	129,905	1,173
13:37	9,100	190	+ 2.13%	129,904	1,173
13:35	9,070	160	+ 1.80%	129,331	1,167