시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,080	160	- 2.21%	7,273	52
15:11	7,200	40	- 0.55%	6,935	50
15:06	7,200	40	- 0.55%	6,797	49
15:05	7,200	40	- 0.55%	6,659	48
15:04	7,190	50	- 0.69%	6,420	46
15:03	7,190	50	- 0.69%	6,142	44
15:02	7,190	50	- 0.69%	6,003	43
15:01	7,130	110	- 1.52%	6,002	43
14:59	7,130	110	- 1.52%	5,862	42
14:57	7,090	150	- 2.07%	5,771	41