시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	7,210	30	- 0.41%	573	4
09:12	7,110	130	- 1.80%	572	4
09:11	7,210	30	- 0.41%	506	4
09:09	7,080	160	- 2.21%	505	4
09:07	7,080	160	- 2.21%	361	3
09:04	7,230	10	- 0.14%	331	2
09:02	7,020	220	- 3.04%	330	2