시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	7,140	100	- 1.38%	5,671	41
14:51	7,100	140	- 1.93%	5,566	40
14:50	7,110	130	- 1.80%	5,450	39
14:49	7,120	120	- 1.66%	5,429	39
14:47	7,130	110	- 1.52%	5,223	38
14:40	7,140	100	- 1.38%	5,083	37
14:38	7,140	100	- 1.38%	5,070	36
14:37	7,160	80	- 1.11%	4,941	36
14:20	7,160	80	- 1.11%	4,931	35
14:19	7,140	100	- 1.38%	4,910	35